24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0772
24H 成交量$42.05万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.57万 | — | 2.66% |
| 494 |
CETUSCetus Protocol
|
$0.01928 | $0.01996 | $0.019 | $22.73万 | $153.92万 | -2.58% |
| 158 |
AAPLBAAPLB
|
$347.45 | $354.13 | $346.88 | $122.42万 | — | -0.92% |
| 453 |
NOMNomina
|
$0.001426 | $0.001456 | $0.001395 | $27.06万 | $407.91万 | -0.90% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $50.97万 | $3,259.36万 | -1.80% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.09 | $693.63万 | $2.66亿 | -2.01% |
| 345 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $41.24万 | $1,951.30万 | -1.40% |
| 246 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $72.08万 | $2.04亿 | 0.63% |
| 48 |
TQQQBTQQQB
|
$59.41 | $59.62 | $54.60 | $938.01万 | — | 3.18% |
| 139 |
DODODODO
|
$0.02307 | $0.02329 | $0.02257 | $147.39万 | $1,672.28万 | -0.69% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$980.99 | $1,199.82 | $966.06 | $2.82亿 | $167.61亿 | -14.35% |
| 609 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $12.14万 | $1.11亿 | -1.93% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $267.32万 | $25.71亿 | -0.90% |
| 680 |
TFUELTheta Fuel
|
$0.00755 | $0.00762 | $0.00736 | $4.54万 | $5,585.38万 | 0.80% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 65 |
ZROLayerZero
|
$1.551 | $1.60 | $1.45 | $598.42万 | $1.61亿 | 3.19% |
| 624 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $10.98万 | $908.95万 | -0.37% |
相关站点
共 40 个
Worldcoin _BTC行情
Act I : The _BTC行情
Pyth Network _加密货币行情
Ether.fi _比特币行情
Ethena _比特币
Aerodrome _BTC行情
QQQB _币种排行
Render _加密货币行情
USD.AI _以太坊ETH价格
EUR _以太坊ETH价格
QQQB _比特币行情
Hedera _比特币行情
Ethena _比特币
BFUSD _以太坊ETH价格
SOXSB _以太坊ETH价格
Worldcoin _币种排行
Aptos _比特币
NFPrompt _比特币
First Digital _币种排行
Ethena _加密货币行情
Near Protocol _币种排行
Aerodrome _BTC行情
Sophon _BTC行情
比特现金 _以太坊ETH价格
莱特币 _以太坊ETH价格
RWUSD _加密货币行情
Pudgy Penguins _比特币
TONToken _数字货币市值
币安币 _数字货币市值
BEB _加密货币行情
达世币 _币种排行
USD.AI _以太坊ETH价格
Render _比特币
Solana _比特币行情
BENQI _BTC行情
Plasma _币种排行
Act I : The _比特币行情
BFUSD _比特币行情
Aptos _BTC行情
NFPrompt _加密货币行情