24H 最高$1,199.82
24H 最低$961.07
今日开盘$1144.62
24H 成交量$2.84亿
流通市值$167.61亿
24H 涨跌额(-$170.89)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.91万 | — | 2.36% |
| 492 |
CETUSCetus Protocol
|
$0.01921 | $0.01996 | $0.019 | $22.77万 | $153.92万 | -3.03% |
| 160 |
AAPLBAAPLB
|
$347.17 | $354.13 | $346.78 | $121.51万 | — | -0.83% |
| 447 |
NOMNomina
|
$0.001417 | $0.001456 | $0.001395 | $27.57万 | $407.91万 | -1.53% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $50.92万 | $3,259.36万 | -1.80% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $687.72万 | $2.66亿 | -0.27% |
| 376 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $36.43万 | $1,951.30万 | -2.49% |
| 252 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $69.55万 | $2.04亿 | -0.62% |
| 50 |
TQQQBTQQQB
|
$59.3 | $59.62 | $54.60 | $908.25万 | — | 3.17% |
| 141 |
DODODODO
|
$0.02307 | $0.02325 | $0.02257 | $146.21万 | $1,672.28万 | -0.77% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$973.73 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.93% |
| 610 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -1.94% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $267.34万 | $25.71亿 | -0.67% |
| 680 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.59万 | $5,585.38万 | 0.00% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 64 |
ZROLayerZero
|
$1.547 | $1.60 | $1.45 | $594.37万 | $1.61亿 | 2.18% |
| 622 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.92万 | $908.95万 | -0.74% |
相关站点
共 40 个
Aerodrome _比特币
Artificial _币种排行
比特现金 _比特币
LayerZero _加密货币行情
StraitsX USD _比特币行情
Pudgy Penguins _数字货币市值
SOXSB _币种排行
Official _比特币行情
Pyth Network _比特币
Midnight _比特币
Pepe _比特币
Wrapped _比特币行情
BENQI _加密货币行情
SNXXB _比特币行情
Worldcoin _数字货币市值
Aave _BTC行情
Filecoin _数字货币市值
Huma Finance _比特币
牛来 _数字货币市值
USD.AI _比特币
以太坊 _比特币行情
Bubblemaps _以太坊ETH价格
BEB _比特币
Huma Finance _数字货币市值
狗币 _比特币
Caldera _比特币行情
艾达币 _BTC行情
Polygon _数字货币市值
RWUSD _比特币
牛来 _数字货币市值
大零币 _数字货币市值
USD.AI _数字货币市值
Official _加密货币行情
Wrapped _数字货币市值
Aptos _加密货币行情
StraitsX USD _BTC行情
Midnight _数字货币市值
Injective _数字货币市值
Ether.fi _BTC行情
USD.AI _加密货币行情