24H 最高$18.59
24H 最低$17.38
今日开盘$18.41
24H 成交量$249.89万
流通市值—
24H 涨跌额(-$0.14)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.5 | $3.50 | $3.26 | $3.08万 | — | 2.94% |
| 493 |
CETUSCetus Protocol
|
$0.01935 | $0.01996 | $0.019 | $22.36万 | $153.92万 | -1.33% |
| 168 |
AAPLBAAPLB
|
$346.48 | $354.13 | $346.01 | $115.03万 | — | -1.50% |
| 429 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $28.58万 | $407.91万 | -0.14% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $45.96万 | $3,259.36万 | 0.30% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $701.47万 | $2.66亿 | 1.69% |
| 553 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.00348 | $17.14万 | $1,951.30万 | -1.93% |
| 252 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $70.02万 | $2.04亿 | 0.94% |
| 48 |
TQQQBTQQQB
|
$59.88 | $59.88 | $54.60 | $928.04万 | — | 4.81% |
| 143 |
DODODODO
|
$0.02323 | $0.02325 | $0.02257 | $143.62万 | $1,672.28万 | 1.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$992.54 | $1,199.82 | $961.07 | $2.81亿 | $167.61亿 | -13.62% |
| 604 |
XECeCash
|
$0.00000561 | $0.00000572 | $0.00000548 | $12.97万 | $1.11亿 | -0.71% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $266.36万 | $25.71亿 | 0.45% |
| 681 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.68万 | $5,585.38万 | 0.68% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 63 |
ZROLayerZero
|
$1.572 | $1.60 | $1.45 | $628.31万 | $1.61亿 | 3.97% |
| 633 |
JOELFJ
|
$0.0272 | $0.0274 | $0.0262 | $10.03万 | $908.95万 | 1.12% |