24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.91万 | — | 2.36% |
| 492 |
CETUSCetus Protocol
|
$0.01921 | $0.01996 | $0.019 | $22.77万 | $153.92万 | -3.03% |
| 160 |
AAPLBAAPLB
|
$347.17 | $354.13 | $346.78 | $121.51万 | — | -0.83% |
| 447 |
NOMNomina
|
$0.001417 | $0.001456 | $0.001395 | $27.57万 | $407.91万 | -1.53% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $50.92万 | $3,259.36万 | -1.80% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $687.72万 | $2.66亿 | -0.27% |
| 376 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $36.43万 | $1,951.30万 | -2.49% |
| 252 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $69.55万 | $2.04亿 | -0.62% |
| 50 |
TQQQBTQQQB
|
$59.3 | $59.62 | $54.60 | $908.25万 | — | 3.17% |
| 141 |
DODODODO
|
$0.02307 | $0.02325 | $0.02257 | $146.21万 | $1,672.28万 | -0.77% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$973.73 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.93% |
| 610 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -1.94% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $267.34万 | $25.71亿 | -0.67% |
| 680 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.59万 | $5,585.38万 | 0.00% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 64 |
ZROLayerZero
|
$1.547 | $1.60 | $1.45 | $594.37万 | $1.61亿 | 2.18% |
| 622 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.92万 | $908.95万 | -0.74% |
相关站点
共 40 个
Polkadot _加密货币行情
比特币 _以太坊ETH价格
Quant _比特币行情
以太坊 _以太坊ETH价格
ONEchain _BTC行情
United Stables _比特币
TQQQB _BTC行情
Quant _BTC行情
TQQQB _比特币
CyberConnect _加密货币行情
Chainlink _比特币
KORUB _比特币
Solana _数字货币市值
Initia _BTC行情
KORUB _比特币行情
USDC _数字货币市值
Ripple USD _比特币
Pyth Network _数字货币市值
Prometeus _加密货币行情
大零币 _以太坊ETH价格
艾达币 _比特币
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BitTensor _加密货币行情
QQQB _比特币行情
NFPrompt _数字货币市值
Midnight _比特币
Arbitrum _数字货币市值
AMDB _以太坊ETH价格
TQQQB _以太坊ETH价格
TONToken _比特币行情
Filecoin _加密货币行情
Uniswap _数字货币市值
狗币 _币种排行
Aave _比特币
Near Protocol _比特币
Particle _以太坊ETH价格
StraitsX USD _BTC行情
Aave _比特币行情
达世币 _比特币行情