24H 最高$7.48万
24H 最低$7.27万
今日开盘$74619.76
24H 成交量$14.22亿
流通市值$1.47兆
24H 涨跌额(-$871.75)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.57万 | — | 2.66% |
| 493 |
CETUSCetus Protocol
|
$0.01925 | $0.01996 | $0.019 | $22.80万 | $153.92万 | -2.73% |
| 158 |
AAPLBAAPLB
|
$347.31 | $354.13 | $346.88 | $122.22万 | — | -0.95% |
| 449 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $27.46万 | $407.91万 | -1.11% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $50.98万 | $3,259.36万 | -1.80% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.09 | $692.49万 | $2.66亿 | -1.84% |
| 345 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $41.24万 | $1,951.30万 | -1.40% |
| 246 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $72.08万 | $2.04亿 | 0.63% |
| 48 |
TQQQBTQQQB
|
$59.15 | $59.62 | $54.60 | $938.30万 | — | 2.62% |
| 139 |
DODODODO
|
$0.02306 | $0.02329 | $0.02257 | $147.36万 | $1,672.28万 | -0.86% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$976.29 | $1,199.82 | $966.06 | $2.82亿 | $167.61亿 | -14.83% |
| 609 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $12.13万 | $1.11亿 | -1.59% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $268.13万 | $25.71亿 | -0.67% |
| 680 |
TFUELTheta Fuel
|
$0.00753 | $0.00762 | $0.00736 | $4.55万 | $5,585.38万 | 1.07% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 64 |
ZROLayerZero
|
$1.548 | $1.60 | $1.45 | $599.14万 | $1.61亿 | 2.86% |
| 624 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $10.99万 | $908.95万 | -0.37% |
相关站点
共 40 个
恒星币 _币种排行
达世币 _BTC行情
Internet _BTC行情
NFPrompt _币种排行
Artificial _加密货币行情
Act I : The _币种排行
Initia _比特币
Sophon _比特币行情
BFUSD _比特币
Particle _BTC行情
狗币 _BTC行情
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
SNXXB _比特币行情
SNXXB _加密货币行情
BENQI _比特币
瑞波币 _BTC行情
ONEchain _比特币行情
MegaETH _比特币
Aerodrome _BTC行情
CyberConnect _以太坊ETH价格
以太坊 _加密货币行情
USD1 _数字货币市值
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
LayerZero _比特币
StraitsX USD _以太坊ETH价格
USD1 _币种排行
Gram _BTC行情
Aerodrome _BTC行情
Solana _数字货币市值
Caldera _BTC行情
USDC _币种排行
Filecoin _加密货币行情
Aptos _数字货币市值
Injective _加密货币行情
Avalanche _BTC行情
CyberConnect _以太坊ETH价格
Hedera _比特币行情
Polkadot _以太坊ETH价格