24H 最高$74.63
24H 最低$70.42
今日开盘$74.44
24H 成交量$3,762.71万
流通市值$170.25亿
24H 涨跌额(-$2.79)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.90万 | — | 2.06% |
| 493 |
CETUSCetus Protocol
|
$0.01918 | $0.01996 | $0.019 | $22.57万 | $153.92万 | -2.39% |
| 157 |
AAPLBAAPLB
|
$347.02 | $354.13 | $346.78 | $121.00万 | — | -0.85% |
| 440 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $27.83万 | $407.91万 | -1.60% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $51.29万 | $3,259.36万 | -2.10% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $694.03万 | $2.66亿 | -0.53% |
| 376 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $36.26万 | $1,951.30万 | -1.94% |
| 252 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $69.50万 | $2.04亿 | -1.24% |
| 51 |
TQQQBTQQQB
|
$59.34 | $59.62 | $54.60 | $908.83万 | — | 2.99% |
| 143 |
DODODODO
|
$0.02302 | $0.02325 | $0.02257 | $146.11万 | $1,672.28万 | -0.69% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$977.51 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.50% |
| 610 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -2.29% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $268.31万 | $25.71亿 | -0.90% |
| 679 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.63万 | $5,585.38万 | 0.00% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 64 |
ZROLayerZero
|
$1.545 | $1.60 | $1.45 | $594.38万 | $1.61亿 | 1.78% |
| 624 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $10.90万 | $908.95万 | -1.48% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Binance _BTC行情
Midnight _数字货币市值
大零币 _币种排行
Hyperliquid _BTC行情
Polkadot _币种排行
Avalanche _以太坊ETH价格
USD.AI _以太坊ETH价格
莱特币 _数字货币市值
Hyperliquid _比特币
Artificial _BTC行情
艾达币 _比特币
Chainlink _数字货币市值
Internet _数字货币市值
OFFICIAL TRUMP _比特币
Pepe _加密货币行情
狗币 _以太坊ETH价格
ONEchain _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
RWUSD _BTC行情
Ripple USD _比特币行情
比特现金 _加密货币行情
BEAMX _数字货币市值
Polkadot _比特币行情
Ether.fi _比特币
Pepe _币种排行
瑞波币 _以太坊ETH价格
Huma Finance _数字货币市值
BFUSD _币种排行
Avalanche _以太坊ETH价格
BitTensor _加密货币行情
Sophon _币种排行
狗币 _以太坊ETH价格
SOXSB _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _比特币
Arbitrum _加密货币行情
大零币 _币种排行
比特现金 _比特币