24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005647
24H 成交量$26.95万
流通市值$2,690.59万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.96万 | — | 2.36% |
| 491 |
CETUSCetus Protocol
|
$0.01931 | $0.01996 | $0.019 | $22.71万 | $153.92万 | -1.33% |
| 162 |
AAPLBAAPLB
|
$346.16 | $354.13 | $346.11 | $119.43万 | — | -1.51% |
| 433 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $28.73万 | $407.91万 | -0.56% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $47.56万 | $3,259.36万 | 0.92% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.15 | $1.09 | $701.31万 | $2.66亿 | 1.43% |
| 552 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $17.56万 | $1,951.30万 | -3.01% |
| 251 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $70.68万 | $2.04亿 | 0.94% |
| 50 |
TQQQBTQQQB
|
$59.7 | $59.74 | $54.60 | $893.26万 | — | 4.61% |
| 141 |
DODODODO
|
$0.02322 | $0.02325 | $0.02257 | $145.17万 | $1,672.28万 | 0.65% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$990.82 | $1,199.82 | $961.07 | $2.82亿 | $167.61亿 | -13.61% |
| 604 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $12.59万 | $1.11亿 | -0.89% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $268.70万 | $25.71亿 | 0.23% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.72万 | $5,585.38万 | 1.36% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 63 |
ZROLayerZero
|
$1.571 | $1.60 | $1.45 | $636.51万 | $1.61亿 | 3.70% |
| 633 |
JOELFJ
|
$0.027 | $0.0274 | $0.0262 | $10.04万 | $908.95万 | 0.75% |