24H 最高$0.243
24H 最低$0.233
今日开盘$0.2401
24H 成交量$10.61万
流通市值$2,205.13万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.90万 | — | 2.36% |
| 493 |
CETUSCetus Protocol
|
$0.01923 | $0.01996 | $0.019 | $22.58万 | $153.92万 | -1.79% |
| 159 |
AAPLBAAPLB
|
$346.7 | $354.13 | $346.64 | $121.35万 | — | -0.88% |
| 435 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $28.42万 | $407.91万 | -0.35% |
| 292 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $51.53万 | $3,259.36万 | -0.90% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.15 | $1.09 | $699.73万 | $2.66亿 | 1.51% |
| 471 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $24.96万 | $1,951.30万 | -1.67% |
| 250 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $70.93万 | $2.04亿 | 0.31% |
| 51 |
TQQQBTQQQB
|
$59.36 | $59.62 | $54.60 | $908.20万 | — | 3.51% |
| 142 |
DODODODO
|
$0.02316 | $0.02325 | $0.02257 | $146.08万 | $1,672.28万 | -0.22% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$982.09 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -13.65% |
| 609 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -1.42% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $269.43万 | $25.71亿 | -0.23% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.68万 | $5,585.38万 | -0.13% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 63 |
ZROLayerZero
|
$1.567 | $1.60 | $1.45 | $609.47万 | $1.61亿 | 3.36% |
| 626 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.84万 | $908.95万 | -0.37% |
相关站点
共 42 个
https://hd.bian-1.club/doc/bt/download.html
https://sf.bian-1.club/news/bnb/index.html
https://nmv.ouyi-1.club/report/com/download.html
https://hd.ouyi-1.club/report/xiaz/index.html
https://pvc.ouyi-1.club/zh-CN/ouyi/download.html
https://xt.ouyi-1.club/faq/pol/download.html
https://rk.ouyi-1.club/zh-CN/ouyi/download.html
https://bqn.bian-1.club/case/url/download.html
https://qs.bian-1.club/price/chan/index.html
https://cb.bian-1.club/demo/pol/download.html
https://kbs.ouyi-1.club/zg/url/index.html
https://cb.ouyi-1.club/zg/url/index.html
https://tjq.bian-1.club/case/url/download.html
https://dpt.ouyi-1.club/zh-hans/htm/download.html
https://gk.ouyi-1.club/report/cn/download.html
https://rk.bian-1.club/faq/ba/download.html
https://VZ.ouyi-1.club/zh-hans/htm/download.html
https://pvc.bian-1.club/price/chan/index.html
https://xt.bian-1.club/zh/a/index.html
https://gk.bian-1.club/faq/ba/download.html
https://hnw.bian-1.club/doc/pol/index.html
https://nmv.bian-1.club/demo/pol/download.html
https://jlr.ouyi-1.club/report/cn/download.html
https://vz.bian-1.club/zh-hans/chan/download.html
https://kbs.bian-1.club/case/bt/download.html
https://bian-1.club/news/bnb/index.html
https://sf.ouyi-1.club/news/xiaz/index.html
https://jlr.bian-1.club/case/bt/download.html
https://hnw.ouyi-1.club/news/xiaz/index.html
https://dpt.bian-1.club/doc/pol/index.html
https://wzk.bian-1.club/doc/pol/index.html
http://Ir.ouyi-1.club/case/url/index.html
https://bqn.ouyi-1.club/guide/ouyi/download.html
https://fms.ouyi-1.club/report/com/download.html
https://tjq.ouyi-1.club/guide/ouyi/download.html
https://mz.ouyi-1.club/case/url/index.html
https://wzk.ouyi-1.club/report/cn/download.html
https://mz.bian-1.club/doc/bt/download.html
http://Ir.bian-1.club/zh/a/index.html
https://qs.ouyi-1.club/faq/pol/download.html
https://ouyi-1.club/report/xiaz/index.html
https://fms.bian-1.club/zh-hans/chan/download.html