NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$174.13
-4.39%
≈ ￥1149.26
(-$7.99)
更新于 2026-11-11 17:00:02
24H 最高$182.93
24H 最低$166.11
今日开盘$182.12
24H 成交量$7,594.25万
流通市值$5,274.46万
24H 涨跌额(-$7.99)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.65万 | — | 2.96% |
| 494 |
CETUSCetus Protocol
|
$0.01919 | $0.01996 | $0.019 | $22.80万 | $153.92万 | -2.74% |
| 158 |
AAPLBAAPLB
|
$347.43 | $354.13 | $346.88 | $122.31万 | — | -0.80% |
| 445 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $27.97万 | $407.91万 | -1.05% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $51.08万 | $3,259.36万 | -1.80% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.118 | $1.15 | $1.09 | $691.56万 | $2.66亿 | -2.02% |
| 346 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $40.92万 | $1,951.30万 | -1.40% |
| 245 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $72.02万 | $2.04亿 | 0.31% |
| 48 |
TQQQBTQQQB
|
$59.35 | $59.62 | $54.60 | $935.48万 | — | 3.65% |
| 140 |
DODODODO
|
$0.02311 | $0.02325 | $0.02257 | $146.11万 | $1,672.28万 | -0.30% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$971.47 | $1,199.82 | $966.06 | $2.83亿 | $167.61亿 | -15.01% |
| 609 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.14万 | $1.11亿 | -1.76% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $268.90万 | $25.71亿 | -0.90% |
| 680 |
TFUELTheta Fuel
|
$0.00753 | $0.00762 | $0.00736 | $4.51万 | $5,585.38万 | 0.67% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 66 |
ZROLayerZero
|
$1.542 | $1.60 | $1.45 | $595.22万 | $1.61亿 | 1.98% |
| 622 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $11.05万 | $908.95万 | -0.74% |
相关站点
共 40 个
Plasma _数字货币市值
StraitsX USD _加密货币行情
Aptos _比特币行情
Plasma _加密货币行情
以太坊 _比特币行情
以太坊 _比特币
Internet _数字货币市值
Shiba Inu _比特币行情
Particle _以太坊ETH价格
波场 _比特币
TQQQB _比特币行情
莱特币 _以太坊ETH价格
以太坊 _加密货币行情
Wrapped _币种排行
Pump.fun _币种排行
Pump.fun _比特币
KORUB _数字货币市值
波场 _币种排行
Sui _以太坊ETH价格
USD1 _BTC行情
BitTensor _数字货币市值
Polkadot _BTC行情
EUR _以太坊ETH价格
LayerZero _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aster _BTC行情
莱特币 _比特币行情
Celestia _数字货币市值
USD.AI _比特币
Polkadot _比特币行情
BEB _数字货币市值
Aptos _比特币
比特现金 _比特币
StraitsX USD _加密货币行情
Ethena _加密货币行情
Holo _币种排行
Prometeus _比特币行情
USDC _加密货币行情
Celestia _币种排行