24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.90万 | — | 2.06% |
| 492 |
CETUSCetus Protocol
|
$0.01915 | $0.01996 | $0.019 | $22.63万 | $153.92万 | -2.55% |
| 159 |
AAPLBAAPLB
|
$347.03 | $354.13 | $346.78 | $121.15万 | — | -0.91% |
| 441 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $27.85万 | $407.91万 | -1.46% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.034 | $0.0322 | $50.75万 | $3,259.36万 | -2.10% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $696.67万 | $2.66亿 | -0.09% |
| 376 |
SKLSKALE
|
$0.00352 | $0.00368 | $0.00348 | $36.19万 | $1,951.30万 | -2.22% |
| 252 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $69.46万 | $2.04亿 | -1.24% |
| 51 |
TQQQBTQQQB
|
$59.24 | $59.62 | $54.60 | $908.93万 | — | 3.17% |
| 142 |
DODODODO
|
$0.02306 | $0.02325 | $0.02257 | $146.04万 | $1,672.28万 | -0.43% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$970.01 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -15.14% |
| 610 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $12.17万 | $1.11亿 | -2.12% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $267.79万 | $25.71亿 | -0.90% |
| 680 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.62万 | $5,585.38万 | 0.00% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 64 |
ZROLayerZero
|
$1.54 | $1.60 | $1.45 | $594.28万 | $1.61亿 | 1.79% |
| 625 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.90万 | $908.95万 | -0.74% |
相关站点
共 40 个
Sophon _加密货币行情
Pump.fun _比特币行情
恒星币 _比特币
TQQQB _加密货币行情
莱特币 _比特币行情
TONToken _数字货币市值
Filecoin _比特币行情
USD1 _加密货币行情
比特币 _比特币行情
PAX Gold _加密货币行情
牛来 _BTC行情
Hedera _BTC行情
Polygon _以太坊ETH价格
Quant _数字货币市值
SOXSB _数字货币市值
Official _加密货币行情
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _币种排行
United Stables _币种排行
ONEchain _数字货币市值
Render _BTC行情
恒星币 _加密货币行情
Pyth Network _数字货币市值
Ethena _数字货币市值
Sophon _币种排行
Artificial _比特币
BFUSD _比特币
Initia _数字货币市值
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _以太坊ETH价格
Tether Gold _数字货币市值
波场 _币种排行
Midnight _以太坊ETH价格
Chainlink _比特币行情
BEAMX _比特币
SOXSB _BTC行情
StraitsX USD _币种排行
比特币 _数字货币市值