24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$617.54万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.86万 | — | 2.06% |
| 494 |
CETUSCetus Protocol
|
$0.01917 | $0.01996 | $0.019 | $22.82万 | $153.92万 | -2.79% |
| 159 |
AAPLBAAPLB
|
$347.15 | $354.13 | $346.78 | $122.11万 | — | -0.90% |
| 445 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001395 | $27.62万 | $407.91万 | -1.12% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $50.93万 | $3,259.36万 | -2.10% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.124 | $1.15 | $1.09 | $690.35万 | $2.66亿 | -1.06% |
| 376 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $36.49万 | $1,951.30万 | -2.22% |
| 245 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $71.72万 | $2.04亿 | 0.31% |
| 50 |
TQQQBTQQQB
|
$59.2 | $59.62 | $54.60 | $909.68万 | — | 3.55% |
| 141 |
DODODODO
|
$0.02307 | $0.02325 | $0.02257 | $146.26万 | $1,672.28万 | -0.73% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$969.78 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -15.01% |
| 609 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.21万 | $1.11亿 | -1.94% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $268.38万 | $25.71亿 | -0.90% |
| 680 |
TFUELTheta Fuel
|
$0.00748 | $0.00762 | $0.00736 | $4.54万 | $5,585.38万 | 0.40% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 64 |
ZROLayerZero
|
$1.539 | $1.60 | $1.45 | $593.03万 | $1.61亿 | 1.85% |
| 621 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $11.05万 | $908.95万 | -0.37% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
ONEchain _BTC行情
Gram _加密货币行情
BFUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
瑞波币 _以太坊ETH价格
Act I : The _币种排行
Initia _数字货币市值
Render _以太坊ETH价格
Filecoin _BTC行情
Polygon _BTC行情
Near Protocol _BTC行情
Ethena _比特币
TONToken _加密货币行情
Midnight _数字货币市值
Worldcoin _数字货币市值
Aave _BTC行情
USD.AI _币种排行
瑞波币 _以太坊ETH价格
BitTensor _加密货币行情
Filecoin _BTC行情
Render _币种排行
OFFICIAL TRUMP _数字货币市值
莱特币 _加密货币行情
BEB _数字货币市值
Hyperliquid _加密货币行情
Pyth Network _BTC行情
USDC _币种排行
Avalanche _比特币
比特现金 _以太坊ETH价格
Ether.fi _比特币行情
Gram _加密货币行情
Holo _数字货币市值
BEB _以太坊ETH价格
NBISB _以太坊ETH价格
CyberConnect _BTC行情
Aptos _以太坊ETH价格
Gram _以太坊ETH价格
SOXSB _比特币
NBISB _比特币行情