24H 最高$0.07034
24H 最低$0.06367
今日开盘$0.06615
24H 成交量$399.88万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.90万 | — | 2.36% |
| 494 |
CETUSCetus Protocol
|
$0.01926 | $0.01996 | $0.019 | $22.54万 | $153.92万 | -1.74% |
| 157 |
AAPLBAAPLB
|
$346.97 | $354.13 | $346.78 | $122.06万 | — | -0.72% |
| 435 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $28.48万 | $407.91万 | -0.49% |
| 292 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $51.62万 | $3,259.36万 | -0.90% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $698.25万 | $2.66亿 | 0.97% |
| 464 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $26.09万 | $1,951.30万 | -2.48% |
| 252 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $70.33万 | $2.04亿 | -0.31% |
| 51 |
TQQQBTQQQB
|
$59.48 | $59.62 | $54.60 | $908.22万 | — | 3.17% |
| 142 |
DODODODO
|
$0.02316 | $0.02325 | $0.02257 | $145.70万 | $1,672.28万 | -0.17% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$981.12 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.31% |
| 610 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -1.59% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000431 | $268.68万 | $25.71亿 | -0.22% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.67万 | $5,585.38万 | -0.13% |
| 567 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 64 |
ZROLayerZero
|
$1.572 | $1.60 | $1.45 | $602.06万 | $1.61亿 | 3.76% |
| 624 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.92万 | $908.95万 | -1.11% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
BFUSD _BTC行情
以太坊 _以太坊ETH价格
Ethena USDe _BTC行情
Celestia _数字货币市值
Hedera _币种排行
达世币 _比特币
MegaETH _加密货币行情
CyberConnect _BTC行情
Polygon _比特币行情
比特现金 _加密货币行情
Pump.fun _加密货币行情
CyberConnect _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _币种排行
Pump.fun _比特币行情
NFPrompt _币种排行
Huma Finance _比特币行情
LayerZero _比特币
SOXSB _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _BTC行情
Aster _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _币种排行
OFFICIAL TRUMP _数字货币市值
艾达币 _币种排行
BitTensor _币种排行
Ondo _数字货币市值
Pudgy Penguins _加密货币行情
Polygon _币种排行
TQQQB _BTC行情
Gram _BTC行情
Hedera _加密货币行情
ONEchain _比特币行情
QQQB _数字货币市值
Filecoin _加密货币行情