24H 最高$0.3223
24H 最低$0.3065
今日开盘$0.3098
24H 成交量$99.53万
流通市值$5.83亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.57万 | — | 2.66% |
| 493 |
CETUSCetus Protocol
|
$0.01925 | $0.01996 | $0.019 | $22.80万 | $153.92万 | -2.73% |
| 158 |
AAPLBAAPLB
|
$347.31 | $354.13 | $346.88 | $122.22万 | — | -0.95% |
| 449 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $27.46万 | $407.91万 | -1.11% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $50.98万 | $3,259.36万 | -1.80% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.09 | $692.49万 | $2.66亿 | -1.84% |
| 345 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $41.24万 | $1,951.30万 | -1.40% |
| 246 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $72.08万 | $2.04亿 | 0.63% |
| 48 |
TQQQBTQQQB
|
$59.15 | $59.62 | $54.60 | $938.30万 | — | 2.62% |
| 139 |
DODODODO
|
$0.02306 | $0.02329 | $0.02257 | $147.36万 | $1,672.28万 | -0.86% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$976.29 | $1,199.82 | $966.06 | $2.82亿 | $167.61亿 | -14.83% |
| 609 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $12.13万 | $1.11亿 | -1.59% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $268.13万 | $25.71亿 | -0.67% |
| 680 |
TFUELTheta Fuel
|
$0.00753 | $0.00762 | $0.00736 | $4.55万 | $5,585.38万 | 1.07% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 64 |
ZROLayerZero
|
$1.548 | $1.60 | $1.45 | $599.14万 | $1.61亿 | 2.86% |
| 624 |
JOELFJ
|
$0.0269 | $0.0274 | $0.0262 | $10.99万 | $908.95万 | -0.37% |
相关站点
共 40 个
大零币 _比特币
Render _加密货币行情
United Stables _BTC行情
USDC _币种排行
艾达币 _数字货币市值
Quant _比特币行情
Midnight _以太坊ETH价格
Caldera _比特币
大零币 _比特币行情
Huma Finance _币种排行
BEB _BTC行情
比特现金 _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _币种排行
TQQQB _比特币
Particle _币种排行
莱特币 _比特币行情
Pump.fun _比特币行情
比特现金 _比特币行情
Hedera _比特币行情
Polygon _比特币行情
United Stables _比特币行情
Bubblemaps _加密货币行情
Hedera _币种排行
Aptos _加密货币行情
Pudgy Penguins _比特币
NBISB _数字货币市值
NBISB _BTC行情
艾达币 _比特币行情
Pump.fun _BTC行情
Sophon _数字货币市值
Ondo _BTC行情
CyberConnect _数字货币市值
Holo _比特币
Act I : The _币种排行
Binance _以太坊ETH价格
Celestia _比特币行情
Shiba Inu _币种排行
USDC _BTC行情
艾达币 _比特币