24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.42万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.89万 | — | 2.06% |
| 493 |
CETUSCetus Protocol
|
$0.01926 | $0.01996 | $0.019 | $22.59万 | $153.92万 | -1.58% |
| 158 |
AAPLBAAPLB
|
$346.44 | $354.13 | $346.42 | $121.15万 | — | -0.90% |
| 435 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $28.42万 | $407.91万 | -0.07% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.034 | $0.0322 | $51.49万 | $3,259.36万 | -0.60% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.14 | $1.15 | $1.09 | $699.59万 | $2.66亿 | 1.60% |
| 481 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $23.99万 | $1,951.30万 | -2.21% |
| 250 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $71.02万 | $2.04亿 | 0.63% |
| 51 |
TQQQBTQQQB
|
$59.34 | $59.62 | $54.60 | $907.59万 | — | 3.45% |
| 142 |
DODODODO
|
$0.02318 | $0.02325 | $0.02257 | $146.02万 | $1,672.28万 | 0.09% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$980.09 | $1,199.82 | $961.07 | $2.83亿 | $167.61亿 | -13.92% |
| 607 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $12.56万 | $1.11亿 | -1.59% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $269.51万 | $25.71亿 | -0.23% |
| 680 |
TFUELTheta Fuel
|
$0.00746 | $0.00762 | $0.00736 | $4.70万 | $5,585.38万 | -0.13% |
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 63 |
ZROLayerZero
|
$1.57 | $1.60 | $1.45 | $613.53万 | $1.61亿 | 3.91% |
| 626 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.84万 | $908.95万 | -0.37% |