24H 最高$0.99964
24H 最低$0.99891
今日开盘$0.99948
24H 成交量$1.49亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.90万 | — | 2.06% |
| 493 |
CETUSCetus Protocol
|
$0.01918 | $0.01996 | $0.019 | $22.57万 | $153.92万 | -2.39% |
| 157 |
AAPLBAAPLB
|
$347.02 | $354.13 | $346.78 | $121.00万 | — | -0.85% |
| 440 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $27.83万 | $407.91万 | -1.60% |
| 293 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $51.29万 | $3,259.36万 | -2.10% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $694.03万 | $2.66亿 | -0.53% |
| 376 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $36.26万 | $1,951.30万 | -1.94% |
| 252 |
KAIAKaia
|
$0.0318 | $0.0328 | $0.0312 | $69.50万 | $2.04亿 | -1.24% |
| 51 |
TQQQBTQQQB
|
$59.34 | $59.62 | $54.60 | $908.83万 | — | 2.99% |
| 143 |
DODODODO
|
$0.02302 | $0.02325 | $0.02257 | $146.11万 | $1,672.28万 | -0.69% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$977.51 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.50% |
| 610 |
XECeCash
|
$0.00000554 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -2.29% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000442 | $0.0000045 | $0.00000431 | $268.31万 | $25.71亿 | -0.90% |
| 679 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.63万 | $5,585.38万 | 0.00% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 64 |
ZROLayerZero
|
$1.545 | $1.60 | $1.45 | $594.38万 | $1.61亿 | 1.78% |
| 624 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $10.90万 | $908.95万 | -1.48% |
相关站点
共 40 个
Ondo _币种排行
Polkadot _比特币
EUR _加密货币行情
牛来 _币种排行
Caldera _数字货币市值
Gram _比特币行情
BENQI _数字货币市值
Midnight _BTC行情
Uniswap _比特币
BENQI _数字货币市值
Sui _比特币行情
Pyth Network _币种排行
牛来 _BTC行情
Chainlink _BTC行情
波场 _数字货币市值
PAX Gold _比特币行情
Aave _数字货币市值
莱特币 _比特币
波场 _币种排行
BEAMX _币种排行
Worldcoin _BTC行情
恒星币 _币种排行
莱特币 _BTC行情
Prometeus _比特币
Bubblemaps _加密货币行情
Avalanche _BTC行情
Hyperliquid _BTC行情
USD.AI _比特币行情
SOXSB _比特币
Gram _比特币
QQQB _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _币种排行
SOXSB _比特币行情
比特币
Plasma _数字货币市值
BENQI _BTC行情
以太坊 _以太坊ETH价格
ONEchain _BTC行情
TONToken _数字货币市值