24H 最高$0.2547
24H 最低$0.2416
今日开盘$0.2492
24H 成交量$36.84万
流通市值$2.69亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.91万 | — | 2.36% |
| 492 |
CETUSCetus Protocol
|
$0.01921 | $0.01996 | $0.019 | $22.77万 | $153.92万 | -3.03% |
| 160 |
AAPLBAAPLB
|
$347.17 | $354.13 | $346.78 | $121.51万 | — | -0.83% |
| 447 |
NOMNomina
|
$0.001417 | $0.001456 | $0.001395 | $27.57万 | $407.91万 | -1.53% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $50.92万 | $3,259.36万 | -1.80% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $687.72万 | $2.66亿 | -0.27% |
| 376 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.00348 | $36.43万 | $1,951.30万 | -2.49% |
| 252 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $69.55万 | $2.04亿 | -0.62% |
| 50 |
TQQQBTQQQB
|
$59.3 | $59.62 | $54.60 | $908.25万 | — | 3.17% |
| 141 |
DODODODO
|
$0.02307 | $0.02325 | $0.02257 | $146.21万 | $1,672.28万 | -0.77% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$973.73 | $1,199.82 | $961.07 | $2.84亿 | $167.61亿 | -14.93% |
| 610 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $12.15万 | $1.11亿 | -1.94% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000443 | $0.0000045 | $0.00000431 | $267.34万 | $25.71亿 | -0.67% |
| 680 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.59万 | $5,585.38万 | 0.00% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 64 |
ZROLayerZero
|
$1.547 | $1.60 | $1.45 | $594.37万 | $1.61亿 | 2.18% |
| 622 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0262 | $10.92万 | $908.95万 | -0.74% |
相关站点
共 40 个
Ethena _比特币
Pump.fun _数字货币市值
Pudgy Penguins _比特币
MegaETH _以太坊ETH价格
Hedera _以太坊ETH价格
ONEchain _BTC行情
Aave _比特币行情
莱特币 _比特币行情
BEAMX _以太坊ETH价格
United Stables _币种排行
NBISB _比特币行情
BitTensor _加密货币行情
Prometeus _比特币
ONEchain _以太坊ETH价格
Quant _BTC行情
Arbitrum _币种排行
United Stables _比特币行情
ONEchain _以太坊ETH价格
BEB _比特币
Celestia _BTC行情
比特现金 _加密货币行情
以太坊 _比特币行情
BENQI _数字货币市值
币安币 _比特币
Plasma _加密货币行情
Avalanche _比特币行情
恒星币 _数字货币市值
Ondo _币种排行
United Stables _BTC行情
Solana _BTC行情
United Stables _比特币
Hedera _比特币行情
Render _BTC行情
Gram _比特币
Injective _比特币行情
CyberConnect _数字货币市值
Ripple USD _数字货币市值
牛来 _加密货币行情
Hedera _比特币行情
Ethena _币种排行