24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$462.12万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AMCBAMCB
|
$3.49 | $3.50 | $3.26 | $3.12万 | — | 2.95% |
| 489 |
CETUSCetus Protocol
|
$0.01937 | $0.01996 | $0.019 | $22.76万 | $153.92万 | -1.12% |
| 174 |
AAPLBAAPLB
|
$346.34 | $354.13 | $346.01 | $108.93万 | — | -1.58% |
| 429 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $28.33万 | $407.91万 | -0.07% |
| 318 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.034 | $0.0322 | $46.00万 | $3,259.36万 | 0.61% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.15 | $1.09 | $703.72万 | $2.66亿 | 1.15% |
| 550 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.00348 | $17.47万 | $1,951.30万 | -1.93% |
| 250 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $70.07万 | $2.04亿 | 1.26% |
| 48 |
TQQQBTQQQB
|
$59.79 | $59.97 | $54.60 | $929.02万 | — | 4.51% |
| 142 |
DODODODO
|
$0.02319 | $0.02325 | $0.02257 | $143.70万 | $1,672.28万 | 1.13% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 4 |
ZEC大零币
|
$982.6 | $1,199.82 | $961.07 | $2.81亿 | $167.61亿 | -14.48% |
| 605 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $12.90万 | $1.11亿 | -1.24% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $266.44万 | $25.71亿 | 0.23% |
| 681 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.66万 | $5,585.38万 | 0.40% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 63 |
ZROLayerZero
|
$1.569 | $1.60 | $1.45 | $628.98万 | $1.61亿 | 3.77% |
| 634 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $10.06万 | $908.95万 | 0.74% |